DZ Bank Knock-Out MSFT/ DE000DQ2Y2R4 /
| 2024-07-05 9:36:04 PM | Chg. +0.42 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.25EUR | +6.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.34 | 6.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:36:04 PM | 7.25 | 0 |
| 2024-07-05 | 8:36:14 PM | 7.26 | 0 |
| 2024-07-05 | 7:36:15 PM | 7.34 | 0 |
| 2024-07-05 | 6:36:12 PM | 7.20 | 0 |
| 2024-07-05 | 5:36:59 PM | 7.10 | 0 |
| 2024-07-05 | 4:36:29 PM | 7.08 | 0 |
| 2024-07-05 | 3:38:39 PM | 6.78 | 0 |
| 2024-07-05 | 2:36:38 PM | 6.71 | 0 |
| 2024-07-05 | 1:36:26 PM | 6.69 | 0 |
| 2024-07-05 | 11:32:47 AM | 6.68 | 0 |
| 2024-07-05 | 8:11:25 AM | 6.75 | 0 |
| 2024-07-04 | 9:36:22 PM | 6.83 | 0 |
| 2024-07-04 | 8:36:22 PM | 6.83 | 0 |
All quotes in EUR
