DZ Bank Knock-Out MSFT/ DE000DQ2Y2R4 /
| 2024-07-26 9:35:07 PM | Chg. +0.210 | Volume | Bid9:59:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.040EUR | +7.42% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.430 | 2.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:07 PM | 3.040 | 0 |
| 2024-07-26 | 9:05:07 PM | 3.120 | 0 |
| 2024-07-26 | 8:35:09 PM | 3.220 | 0 |
| 2024-07-26 | 8:04:29 PM | 3.290 | 0 |
| 2024-07-26 | 7:34:27 PM | 3.420 | 0 |
| 2024-07-26 | 7:04:44 PM | 3.430 | 0 |
| 2024-07-26 | 6:34:47 PM | 3.390 | 0 |
| 2024-07-26 | 6:04:57 PM | 3.300 | 0 |
| 2024-07-26 | 5:34:56 PM | 3.030 | 0 |
| 2024-07-26 | 5:04:37 PM | 3.030 | 0 |
| 2024-07-26 | 4:35:08 PM | 2.820 | 0 |
| 2024-07-26 | 4:04:43 PM | 2.800 | 0 |
| 2024-07-26 | 3:35:17 PM | 2.760 | 0 |
All quotes in EUR
