DZ Bank Knock-Out MSFT/ DE000DQ2QQ47 /
| 2024-07-29 8:09:38 AM | Chg. +0.52 | Volume | Bid8:50:59 AM | Ask8:50:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.52EUR | +10.40% | - Turnover: - |
5.53Bid Size: 6,000 | 5.55Ask Size: 6,000 | 5.52 | 5.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:09:38 AM | 5.52 | 0 |
| 2024-07-26 | 9:36:08 PM | 5.00 | 0 |
| 2024-07-26 | 8:36:21 PM | 5.16 | 0 |
| 2024-07-26 | 7:36:17 PM | 5.27 | 0 |
| 2024-07-26 | 6:36:09 PM | 5.30 | 0 |
| 2024-07-26 | 5:36:33 PM | 4.91 | 0 |
| 2024-07-26 | 4:36:18 PM | 4.80 | 0 |
| 2024-07-26 | 3:37:51 PM | 4.62 | 0 |
| 2024-07-26 | 2:36:26 PM | 4.68 | 0 |
| 2024-07-26 | 1:36:21 PM | 4.80 | 0 |
| 2024-07-26 | 11:32:27 AM | 4.77 | 0 |
| 2024-07-26 | 8:10:22 AM | 4.62 | 0 |
| 2024-07-25 | 9:36:34 PM | 4.70 | 0 |
All quotes in EUR
