DZ Bank Knock-Out MSFT/ DE000DJ833Z8 /
| 10/07/2024 09:34:57 | Chg. +0.250 | Volume | Bid09:43:12 | Ask09:43:12 | High | Low |
|---|---|---|---|---|---|---|
| 6.280EUR | +4.15% | 0 Turnover: 0.000 |
6.300Bid Size: 6,000 | 6.310Ask Size: 6,000 | 6.280 | 6.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:34:57 | 6.280 | 0 |
| 10/07/2024 | 09:04:36 | 6.260 | 0 |
| 10/07/2024 | 08:34:42 | 6.160 | 0 |
| 09/07/2024 | 21:34:33 | 6.030 | 0 |
| 09/07/2024 | 21:04:23 | 6.060 | 0 |
| 09/07/2024 | 20:34:51 | 6.040 | 0 |
| 09/07/2024 | 20:04:29 | 6.140 | 0 |
| 09/07/2024 | 19:34:35 | 6.110 | 0 |
| 09/07/2024 | 19:04:35 | 6.130 | 0 |
| 09/07/2024 | 18:34:32 | 6.200 | 0 |
| 09/07/2024 | 18:04:40 | 6.290 | 0 |
| 09/07/2024 | 17:34:28 | 6.450 | 0 |
| 09/07/2024 | 17:04:26 | 6.480 | 0 |
All quotes in EUR
