DZ Bank Knock-Out MSFT/ DE000DJ8SYR4 /
| 2024-11-15 9:37:10 PM | Chg. +1.09 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.89EUR | +6.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.92 | 17.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:10 PM | 18.89 | 0 |
| 2024-11-15 | 8:37:14 PM | 18.92 | 0 |
| 2024-11-15 | 7:37:22 PM | 18.84 | 0 |
| 2024-11-15 | 6:37:19 PM | 18.87 | 0 |
| 2024-11-15 | 5:37:21 PM | 18.71 | 0 |
| 2024-11-15 | 4:37:33 PM | 18.68 | 0 |
| 2024-11-15 | 3:37:24 PM | 18.41 | 0 |
| 2024-11-15 | 2:37:48 PM | 17.98 | 0 |
| 2024-11-15 | 1:37:47 PM | 17.90 | 0 |
| 2024-11-15 | 11:35:29 AM | 18.03 | 0 |
| 2024-11-15 | 8:24:48 AM | 17.92 | 0 |
| 2024-11-14 | 9:37:33 PM | 17.80 | 0 |
| 2024-11-14 | 8:37:39 PM | 17.66 | 0 |
All quotes in EUR
