DZ Bank Knock-Out MSFT/ DE000DJ8SYR4 /
| 9/10/2024 9:34:49 PM | Chg. -0.750 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.160EUR | -3.97% | 0 Turnover: 0.000 |
17.970Bid Size: 20,000 | 17.980Ask Size: 20,000 | 18.800 | 17.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:34:49 PM | 18.160 | 0 |
| 9/10/2024 | 9:04:36 PM | 18.170 | 0 |
| 9/10/2024 | 8:34:58 PM | 18.140 | 0 |
| 9/10/2024 | 8:04:55 PM | 18.160 | 0 |
| 9/10/2024 | 7:35:15 PM | 18.180 | 0 |
| 9/10/2024 | 7:04:21 PM | 18.290 | 0 |
| 9/10/2024 | 6:35:15 PM | 18.430 | 0 |
| 9/10/2024 | 6:04:42 PM | 18.460 | 0 |
| 9/10/2024 | 5:34:26 PM | 18.050 | 0 |
| 9/10/2024 | 5:04:53 PM | 18.150 | 0 |
| 9/10/2024 | 4:35:25 PM | 17.960 | 0 |
| 9/10/2024 | 4:04:34 PM | 17.970 | 0 |
| 9/10/2024 | 3:35:02 PM | 18.170 | 0 |
All quotes in EUR
