| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:35:12 PM | 18.810 | 0 |
| 2024-08-02 | 8:04:40 PM | 18.960 | 0 |
| 2024-08-02 | 7:34:27 PM | 18.930 | 0 |
| 2024-08-02 | 7:04:39 PM | 18.910 | 0 |
| 2024-08-02 | 6:35:17 PM | 18.840 | 0 |
| 2024-08-02 | 6:04:43 PM | 18.770 | 0 |
| 2024-08-02 | 5:34:38 PM | 18.970 | 0 |
| 2024-08-02 | 5:04:39 PM | 18.860 | 0 |
| 2024-08-02 | 4:35:18 PM | 18.830 | 0 |
| 2024-08-02 | 4:04:36 PM | 18.870 | 0 |
| 2024-08-02 | 3:35:32 PM | 18.450 | 0 |
| 2024-08-02 | 3:05:02 PM | 18.770 | 0 |
| 2024-08-02 | 2:35:14 PM | 18.900 | 0 |