DZ Bank Knock-Out MSFT/ DE000DJ8SYR4 /
| 05/08/2024 14:34:56 | Chg. +2.090 | Volume | Bid14:47:31 | Ask14:47:31 | High | Low |
|---|---|---|---|---|---|---|
| 20.860EUR | +11.13% | 0 Turnover: 0.000 |
20.620Bid Size: 2,000 | 20.720Ask Size: 2,000 | 22.150 | 19.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 14:34:56 | 20.860 | 0 |
| 05/08/2024 | 14:05:03 | 20.150 | 0 |
| 05/08/2024 | 13:34:53 | 20.120 | 0 |
| 05/08/2024 | 13:08:56 | 20.040 | 0 |
| 05/08/2024 | 12:35:20 | 20.150 | 0 |
| 05/08/2024 | 12:04:45 | 20.160 | 0 |
| 05/08/2024 | 11:34:59 | 20.070 | 0 |
| 05/08/2024 | 11:04:40 | 20.330 | 0 |
| 05/08/2024 | 10:34:58 | 19.940 | 0 |
| 05/08/2024 | 10:04:44 | 20.630 | 0 |
| 05/08/2024 | 09:35:02 | 20.640 | 0 |
| 05/08/2024 | 09:04:43 | 22.150 | 0 |
| 02/08/2024 | 21:35:00 | 18.770 | 0 |
All quotes in EUR
