DZ Bank Knock-Out MSFT/ DE000DJ8LFM9 /
| 10/11/2024 9:34:47 PM | Chg. +0.050 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.020EUR | +1.26% | 0 Turnover: 0.000 |
4.040Bid Size: 20,000 | 4.050Ask Size: 20,000 | 4.100 | 3.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:34:47 PM | 4.020 | 0 |
| 10/11/2024 | 9:04:30 PM | 3.980 | 0 |
| 10/11/2024 | 8:34:44 PM | 3.930 | 0 |
| 10/11/2024 | 8:04:28 PM | 3.870 | 0 |
| 10/11/2024 | 7:34:21 PM | 3.880 | 0 |
| 10/11/2024 | 7:04:22 PM | 3.850 | 0 |
| 10/11/2024 | 6:34:47 PM | 3.800 | 0 |
| 10/11/2024 | 6:04:21 PM | 3.920 | 0 |
| 10/11/2024 | 5:34:18 PM | 3.960 | 0 |
| 10/11/2024 | 5:04:25 PM | 3.970 | 0 |
| 10/11/2024 | 4:34:33 PM | 4.100 | 0 |
| 10/11/2024 | 4:04:26 PM | 3.870 | 0 |
| 10/11/2024 | 3:34:36 PM | 3.830 | 0 |
All quotes in EUR
