DZ Bank Knock-Out MSFT/ DE000DJ8LFM9 /
| 02/08/2024 21:34:38 | Chg. -0.690 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 3.810EUR | -15.33% | 0 Turnover: 0.000 |
3.890Bid Size: 10,000 | 3.900Ask Size: 10,000 | 4.250 | 3.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:38 | 3.810 | 0 |
| 02/08/2024 | 21:04:38 | 3.680 | 0 |
| 02/08/2024 | 20:34:46 | 3.780 | 0 |
| 02/08/2024 | 20:04:25 | 3.630 | 0 |
| 02/08/2024 | 19:34:19 | 3.660 | 0 |
| 02/08/2024 | 19:04:41 | 3.650 | 0 |
| 02/08/2024 | 18:34:49 | 3.750 | 0 |
| 02/08/2024 | 18:04:25 | 3.820 | 0 |
| 02/08/2024 | 17:34:29 | 3.610 | 0 |
| 02/08/2024 | 17:04:26 | 3.710 | 0 |
| 02/08/2024 | 16:34:50 | 3.730 | 0 |
| 02/08/2024 | 16:04:24 | 3.730 | 0 |
| 02/08/2024 | 15:35:03 | 4.190 | 0 |
All quotes in EUR
