DZ Bank Knock-Out MSFT/ DE000DJ8LFM9 /
| 11.10.2024 21:34:47 | Diff. +0.050 | Volumen | Geld21:59:54 | Brief21:59:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.020EUR | +1.26% | 0 Umsatz: 0.000 |
4.040Geld Vol: 20'000 | 4.050Brief Vol: 20'000 | 4.100 | 3.800 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 21:34:47 | 4.020 | 0 |
| 11.10.2024 | 21:04:30 | 3.980 | 0 |
| 11.10.2024 | 20:34:44 | 3.930 | 0 |
| 11.10.2024 | 20:04:28 | 3.870 | 0 |
| 11.10.2024 | 19:34:21 | 3.880 | 0 |
| 11.10.2024 | 19:04:22 | 3.850 | 0 |
| 11.10.2024 | 18:34:47 | 3.800 | 0 |
| 11.10.2024 | 18:04:21 | 3.920 | 0 |
| 11.10.2024 | 17:34:18 | 3.960 | 0 |
| 11.10.2024 | 17:04:25 | 3.970 | 0 |
| 11.10.2024 | 16:34:33 | 4.100 | 0 |
| 11.10.2024 | 16:04:26 | 3.870 | 0 |
| 11.10.2024 | 15:34:36 | 3.830 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
