DZ Bank Knock-Out MSFT/ DE000DJ7M1U4 /
| 2024-08-02 9:37:01 PM | Chg. -0.74 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.75EUR | -21.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.23 | 2.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:01 PM | 2.75 | 0 |
| 2024-08-02 | 8:37:20 PM | 2.69 | 0 |
| 2024-08-02 | 7:37:08 PM | 2.60 | 0 |
| 2024-08-02 | 6:37:04 PM | 2.70 | 0 |
| 2024-08-02 | 5:37:20 PM | 2.68 | 0 |
| 2024-08-02 | 4:37:29 PM | 2.62 | 0 |
| 2024-08-02 | 3:39:17 PM | 3.14 | 0 |
| 2024-08-02 | 2:37:19 PM | 2.76 | 0 |
| 2024-08-02 | 1:37:32 PM | 2.93 | 0 |
| 2024-08-02 | 11:34:21 AM | 3.02 | 0 |
| 2024-08-02 | 8:21:58 AM | 3.23 | 0 |
| 2024-08-01 | 9:36:52 PM | 3.49 | 0 |
| 2024-08-01 | 8:37:13 PM | 3.44 | 0 |
All quotes in EUR
