DZ Bank Knock-Out MSFT/ DE000DJ7M1U4 /
| 2024-09-10 11:36:19 AM | Chg. +0.19 | Volume | Bid12:46:05 PM | Ask12:46:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.34EUR | +8.84% | - Turnover: - |
2.47Bid Size: 10,000 | 2.49Ask Size: 10,000 | 2.34 | 2.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:36:19 AM | 2.34 | 0 |
| 2024-09-10 | 8:24:43 AM | 2.21 | 0 |
| 2024-09-09 | 9:37:54 PM | 2.15 | 0 |
| 2024-09-09 | 8:37:56 PM | 2.09 | 0 |
| 2024-09-09 | 7:37:40 PM | 2.23 | 0 |
| 2024-09-09 | 6:37:39 PM | 2.25 | 0 |
| 2024-09-09 | 5:37:22 PM | 2.12 | 0 |
| 2024-09-09 | 4:37:18 PM | 2.07 | 0 |
| 2024-09-09 | 3:36:57 PM | 2.37 | 0 |
| 2024-09-09 | 2:37:09 PM | 2.29 | 0 |
| 2024-09-09 | 1:37:12 PM | 2.33 | 0 |
| 2024-09-09 | 11:58:24 AM | 2.40 | 0 |
| 2024-09-09 | 11:49:09 AM | 2.36 | 0 |
All quotes in EUR
