DZ Bank Knock-Out MSFT/ DE000DJ7JS51 /
| 10/07/2024 21:36:24 | Diferencia +0.48 | Volumen | Bid22:00:42 | Ask22:00:42 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 8.60EUR | +5.91% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 8.60 | 8.20 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 21:36:24 | 8.60 | 0 |
| 10/07/2024 | 20:36:34 | 8.60 | 0 |
| 10/07/2024 | 19:36:35 | 8.51 | 0 |
| 10/07/2024 | 18:36:38 | 8.41 | 0 |
| 10/07/2024 | 17:37:33 | 8.28 | 0 |
| 10/07/2024 | 16:37:28 | 8.42 | 0 |
| 10/07/2024 | 15:38:10 | 8.20 | 0 |
| 10/07/2024 | 14:37:04 | 8.30 | 0 |
| 10/07/2024 | 13:36:55 | 8.29 | 0 |
| 10/07/2024 | 11:34:50 | 8.36 | 0 |
| 10/07/2024 | 8:14:11 | 8.23 | 0 |
| 09/07/2024 | 21:36:48 | 8.12 | 0 |
| 09/07/2024 | 20:36:56 | 8.15 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
