DZ Bank Knock-Out MSFT/ DE000DJ7JS51 /
| 2024-08-05 2:34:58 PM | Chg. -2.280 | Volume | Bid2:42:44 PM | Ask2:42:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | -72.38% | 0 Turnover: 0.000 |
1.300Bid Size: 2,000 | 1.400Ask Size: 2,000 | 1.770 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:34:58 PM | 0.870 | 0 |
| 2024-08-05 | 2:04:59 PM | 1.570 | 0 |
| 2024-08-05 | 1:34:54 PM | 1.640 | 0 |
| 2024-08-05 | 1:08:56 PM | 1.720 | 0 |
| 2024-08-05 | 12:35:27 PM | 1.620 | 0 |
| 2024-08-05 | 12:04:53 PM | 1.610 | 0 |
| 2024-08-05 | 11:34:59 AM | 1.680 | 0 |
| 2024-08-05 | 11:05:02 AM | 1.420 | 0 |
| 2024-08-05 | 10:34:57 AM | 1.770 | 0 |
| 2024-08-05 | 10:04:38 AM | 1.090 | 0 |
| 2024-08-05 | 9:04:39 AM | 0.001 | 0 |
| 2024-08-02 | 9:35:03 PM | 3.150 | 0 |
| 2024-08-02 | 9:04:27 PM | 3.020 | 0 |
All quotes in EUR
