DZ Bank Knock-Out MSFT/ DE000DJ6C257 /
| 7/31/2024 9:34:34 PM | Chg. -0.240 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.980EUR | -1.69% | 0 Turnover: 0.000 |
14.010Bid Size: 10,000 | 14.020Ask Size: 10,000 | 14.170 | 13.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:34:34 PM | 13.980 | 0 |
| 7/31/2024 | 9:04:34 PM | 14.170 | 0 |
| 7/31/2024 | 8:34:39 PM | 14.050 | 0 |
| 7/31/2024 | 8:04:29 PM | 13.960 | 0 |
| 7/31/2024 | 7:34:28 PM | 13.800 | 0 |
| 7/31/2024 | 7:04:32 PM | 13.710 | 0 |
| 7/31/2024 | 6:34:35 PM | 13.750 | 0 |
| 7/31/2024 | 6:04:28 PM | 13.780 | 0 |
| 7/31/2024 | 5:34:32 PM | 13.980 | 0 |
| 7/31/2024 | 5:04:30 PM | 13.970 | 0 |
| 7/31/2024 | 4:34:50 PM | 13.940 | 0 |
| 7/31/2024 | 4:04:43 PM | 13.950 | 0 |
| 7/31/2024 | 3:34:50 PM | 13.790 | 0 |
All quotes in EUR
