| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:04:28 PM | 12.570 | 0 |
| 2024-09-06 | 2:34:42 PM | 12.370 | 0 |
| 2024-09-06 | 2:04:20 PM | 12.380 | 0 |
| 2024-09-06 | 1:34:49 PM | 12.320 | 0 |
| 2024-09-06 | 1:08:40 PM | 12.180 | 0 |
| 2024-09-06 | 12:34:57 PM | 12.120 | 0 |
| 2024-09-06 | 12:04:38 PM | 12.290 | 0 |
| 2024-09-06 | 11:34:56 AM | 12.250 | 0 |
| 2024-09-06 | 11:04:40 AM | 12.300 | 0 |
| 2024-09-06 | 10:34:40 AM | 12.380 | 0 |
| 2024-09-06 | 10:04:43 AM | 12.340 | 0 |
| 2024-09-06 | 9:34:40 AM | 12.360 | 0 |
| 2024-09-06 | 9:04:36 AM | 12.500 | 0 |