DZ Bank Knock-Out MSFT/ DE000DJ6C257 /
| 28/06/2024 09:04:40 | Chg. +0.210 | Volume | Bid09:29:03 | Ask09:29:03 | High | Low |
|---|---|---|---|---|---|---|
| 17.750EUR | +1.20% | 0 Turnover: 0.000 |
17.710Bid Size: 6,000 | 17.720Ask Size: 6,000 | 17.780 | 17.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 09:04:40 | 17.750 | 0 |
| 28/06/2024 | 08:34:41 | 17.780 | 0 |
| 27/06/2024 | 21:34:53 | 17.540 | 0 |
| 27/06/2024 | 21:04:23 | 17.590 | 0 |
| 27/06/2024 | 20:34:45 | 17.610 | 0 |
| 27/06/2024 | 20:04:23 | 17.590 | 0 |
| 27/06/2024 | 19:34:39 | 17.720 | 0 |
| 27/06/2024 | 19:04:38 | 17.690 | 0 |
| 27/06/2024 | 18:34:52 | 17.690 | 0 |
| 27/06/2024 | 18:04:33 | 17.670 | 0 |
| 27/06/2024 | 17:34:21 | 17.680 | 0 |
| 27/06/2024 | 17:04:36 | 17.810 | 0 |
| 27/06/2024 | 16:34:56 | 17.840 | 0 |
All quotes in EUR
