DZ Bank Knock-Out MSFT/ DE000DJ54Q45 /
| 8/9/2024 9:37:12 PM | Chg. +0.56 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.47EUR | +4.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.54 | 12.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:37:12 PM | 12.47 | 0 |
| 8/9/2024 | 8:37:15 PM | 12.42 | 0 |
| 8/9/2024 | 7:36:22 PM | 12.54 | 0 |
| 8/9/2024 | 6:36:26 PM | 12.23 | 0 |
| 8/9/2024 | 5:36:20 PM | 12.26 | 0 |
| 8/9/2024 | 4:36:39 PM | 12.08 | 0 |
| 8/9/2024 | 3:38:36 PM | 12.34 | 0 |
| 8/9/2024 | 2:36:54 PM | 12.01 | 0 |
| 8/9/2024 | 1:36:33 PM | 12.31 | 0 |
| 8/9/2024 | 11:32:46 AM | 12.47 | 0 |
| 8/9/2024 | 8:12:41 AM | 12.15 | 0 |
| 8/8/2024 | 9:36:20 PM | 11.91 | 0 |
| 8/8/2024 | 8:36:13 PM | 12.31 | 0 |
All quotes in EUR
