| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:36:10 PM | 13.83 | 0 |
| 2024-11-07 | 7:36:09 PM | 13.72 | 0 |
| 2024-11-07 | 6:36:10 PM | 13.68 | 0 |
| 2024-11-07 | 5:36:16 PM | 13.87 | 0 |
| 2024-11-07 | 4:36:38 PM | 13.54 | 0 |
| 2024-11-07 | 3:36:22 PM | 13.37 | 0 |
| 2024-11-07 | 2:36:36 PM | 13.44 | 0 |
| 2024-11-07 | 1:36:31 PM | 13.45 | 0 |
| 2024-11-07 | 12:50:39 PM | 13.44 | 0 |
| 2024-11-07 | 11:33:20 AM | 13.43 | 0 |
| 2024-11-07 | 8:15:01 AM | 13.43 | 0 |
| 2024-11-06 | 9:37:56 PM | 13.35 | 0 |
| 2024-11-06 | 8:37:53 PM | 13.33 | 0 |