DZ Bank Knock-Out MSFT/ DE000DJ54Q45 /
12/07/2024 21:36:21 | Chg. -0.08 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
---|---|---|---|---|---|---|
17.07EUR | -0.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.15 | 16.75 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 21:36:21 | 17.07 | 0 |
12/07/2024 | 20:36:29 | 17.11 | 0 |
12/07/2024 | 19:36:27 | 17.08 | 0 |
12/07/2024 | 18:36:21 | 16.98 | 0 |
12/07/2024 | 17:36:53 | 17.06 | 0 |
12/07/2024 | 16:36:47 | 17.02 | 0 |
12/07/2024 | 15:38:07 | 16.75 | 0 |
12/07/2024 | 14:36:57 | 17.10 | 0 |
12/07/2024 | 13:37:01 | 17.14 | 0 |
12/07/2024 | 11:34:11 | 17.15 | 0 |
12/07/2024 | 08:13:49 | 17.08 | 0 |
11/07/2024 | 21:36:17 | 17.15 | 0 |
11/07/2024 | 20:36:35 | 17.10 | 0 |
All quotes in EUR