DZ Bank Knock-Out MSFT/ DE000DJ54QE5 /
| 05/07/2024 21:36:26 | Chg. +0.38 | Volume | Bid22:00:43 | Demandez à22:00:43 | Haut | Bas |
|---|---|---|---|---|---|---|
| 20.07EUR | +1.93% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 20.19 | 19.53 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:26 | 20.07 | 0 |
| 05/07/2024 | 20:36:40 | 20.10 | 0 |
| 05/07/2024 | 19:36:42 | 20.19 | 0 |
| 05/07/2024 | 18:36:40 | 20.05 | 0 |
| 05/07/2024 | 17:37:26 | 19.94 | 0 |
| 05/07/2024 | 16:36:55 | 19.93 | 0 |
| 05/07/2024 | 15:39:55 | 19.70 | 0 |
| 05/07/2024 | 14:37:08 | 19.54 | 0 |
| 05/07/2024 | 13:36:59 | 19.55 | 0 |
| 05/07/2024 | 11:34:38 | 19.53 | 0 |
| 05/07/2024 | 08:14:55 | 19.60 | 0 |
| 04/07/2024 | 21:36:40 | 19.69 | 0 |
| 04/07/2024 | 20:36:40 | 19.69 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
