DZ Bank Knock-Out MSFT/ DE000DJ54Q78 /
| 9/2/2024 9:34:46 PM | Chg. +0.340 | Volume | Bid9/2/2024 | Ask9/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 13.170EUR | +2.65% | 0 Turnover: 0.000 |
13.170Bid Size: 6,000 | 13.190Ask Size: 6,000 | 13.260 | 12.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:34:46 PM | 13.170 | 0 |
| 9/2/2024 | 9:04:29 PM | 13.170 | 0 |
| 9/2/2024 | 8:34:31 PM | 13.160 | 0 |
| 9/2/2024 | 8:04:30 PM | 13.190 | 0 |
| 9/2/2024 | 7:34:24 PM | 13.190 | 0 |
| 9/2/2024 | 7:04:23 PM | 13.180 | 0 |
| 9/2/2024 | 6:34:42 PM | 13.180 | 0 |
| 9/2/2024 | 6:04:38 PM | 13.260 | 0 |
| 9/2/2024 | 5:34:21 PM | 13.160 | 0 |
| 9/2/2024 | 5:04:35 PM | 13.110 | 0 |
| 9/2/2024 | 4:34:57 PM | 13.130 | 0 |
| 9/2/2024 | 4:04:31 PM | 13.070 | 0 |
| 9/2/2024 | 3:34:55 PM | 13.010 | 0 |
All quotes in EUR
