DZ Bank Knock-Out MSFT/ DE000DJ54Q78 /
| 26/07/2024 21:34:28 | Var. +0.210 | Volume | Denaro21:59:39 | Lettera21:59:39 | Max | Min |
|---|---|---|---|---|---|---|
| 14.140EUR | +1.51% | 0 Fatturato: 0.000 |
14.300Quantità in denaro: 10,000 | 14.310Quantità in lettera: 10,000 | 14.530 | 13.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:28 | 14.140 | 0 |
| 26/07/2024 | 21:04:32 | 14.210 | 0 |
| 26/07/2024 | 20:34:49 | 14.310 | 0 |
| 26/07/2024 | 20:04:27 | 14.390 | 0 |
| 26/07/2024 | 19:34:41 | 14.510 | 0 |
| 26/07/2024 | 19:04:41 | 14.530 | 0 |
| 26/07/2024 | 18:34:54 | 14.490 | 0 |
| 26/07/2024 | 18:04:26 | 14.390 | 0 |
| 26/07/2024 | 17:34:30 | 14.140 | 0 |
| 26/07/2024 | 17:04:26 | 14.120 | 0 |
| 26/07/2024 | 16:34:42 | 13.920 | 0 |
| 26/07/2024 | 16:04:21 | 13.880 | 0 |
| 26/07/2024 | 15:34:39 | 13.850 | 0 |
Tutte le quotazioni in EUR
