DZ Bank Knock-Out MSFT/ DE000DJ54Q78 /
| 05/07/2024 21:34:33 | Chg. +0.400 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 18.330EUR | +2.23% | 0 Turnover: 0.000 |
18.330Bid Size: 10,000 | 18.340Ask Size: 10,000 | 18.420 | 17.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:33 | 18.330 | 0 |
| 05/07/2024 | 21:04:40 | 18.320 | 0 |
| 05/07/2024 | 20:34:44 | 18.310 | 0 |
| 05/07/2024 | 20:04:27 | 18.310 | 0 |
| 05/07/2024 | 19:34:30 | 18.420 | 0 |
| 05/07/2024 | 19:04:36 | 18.270 | 0 |
| 05/07/2024 | 18:34:53 | 18.300 | 0 |
| 05/07/2024 | 18:04:37 | 18.270 | 0 |
| 05/07/2024 | 17:34:23 | 18.180 | 0 |
| 05/07/2024 | 17:04:38 | 18.080 | 0 |
| 05/07/2024 | 16:34:48 | 18.220 | 0 |
| 05/07/2024 | 16:04:19 | 18.300 | 0 |
| 05/07/2024 | 15:34:54 | 17.820 | 0 |
All quotes in EUR
