DZ Bank Knock-Out MSFT/ DE000DJ54Q45 /
| 2024-07-26 9:34:46 PM | Chg. +0.210 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.180EUR | +1.50% | 0 Turnover: 0.000 |
14.340Bid Size: 10,000 | 14.350Ask Size: 10,000 | 14.570 | 13.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:46 PM | 14.180 | 0 |
| 2024-07-26 | 9:04:45 PM | 14.260 | 0 |
| 2024-07-26 | 8:35:12 PM | 14.360 | 0 |
| 2024-07-26 | 8:04:37 PM | 14.430 | 0 |
| 2024-07-26 | 7:34:58 PM | 14.560 | 0 |
| 2024-07-26 | 7:04:59 PM | 14.570 | 0 |
| 2024-07-26 | 6:35:21 PM | 14.530 | 0 |
| 2024-07-26 | 6:04:40 PM | 14.440 | 0 |
| 2024-07-26 | 5:34:42 PM | 14.180 | 0 |
| 2024-07-26 | 5:04:36 PM | 14.170 | 0 |
| 2024-07-26 | 4:35:02 PM | 13.960 | 0 |
| 2024-07-26 | 4:04:29 PM | 13.920 | 0 |
| 2024-07-26 | 3:34:56 PM | 13.900 | 0 |
All quotes in EUR
