DZ Bank Knock-Out MSFT/ DE000DJ510C1 /
| 2024-09-02 6:38:58 PM | Chg. +0.34 | Volume | Bid6:43:13 PM | Ask6:43:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.89EUR | +5.19% | - Turnover: - |
6.89Bid Size: 6,000 | 6.91Ask Size: 6,000 | 6.96 | 6.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:38:58 PM | 6.89 | 0 |
| 2024-09-02 | 5:41:54 PM | 6.96 | 0 |
| 2024-09-02 | 4:36:25 PM | 6.83 | 0 |
| 2024-09-02 | 3:38:02 PM | 6.73 | 0 |
| 2024-09-02 | 2:36:14 PM | 6.72 | 0 |
| 2024-09-02 | 1:35:57 PM | 6.72 | 0 |
| 2024-09-02 | 11:31:53 AM | 6.67 | 0 |
| 2024-09-02 | 8:08:39 AM | 6.82 | 0 |
| 2024-08-30 | 9:36:11 PM | 6.55 | 0 |
| 2024-08-30 | 8:36:11 PM | 6.47 | 0 |
| 2024-08-30 | 7:36:06 PM | 6.53 | 0 |
| 2024-08-30 | 6:36:04 PM | 6.42 | 0 |
| 2024-08-30 | 5:36:01 PM | 6.64 | 0 |
All quotes in EUR
