DZ Bank Knock-Out MSFT/ DE000DJ510C1 /
| 2024-07-26 9:35:07 PM | Chg. +0.220 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.790EUR | +2.91% | 0 Turnover: 0.000 |
7.950Bid Size: 10,000 | 7.960Ask Size: 10,000 | 8.180 | 7.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:07 PM | 7.790 | 0 |
| 2024-07-26 | 9:04:41 PM | 7.870 | 0 |
| 2024-07-26 | 8:35:08 PM | 7.970 | 0 |
| 2024-07-26 | 8:04:56 PM | 8.040 | 0 |
| 2024-07-26 | 7:34:55 PM | 8.170 | 0 |
| 2024-07-26 | 7:04:57 PM | 8.180 | 0 |
| 2024-07-26 | 6:35:17 PM | 8.140 | 0 |
| 2024-07-26 | 6:04:36 PM | 8.050 | 0 |
| 2024-07-26 | 5:34:38 PM | 7.790 | 0 |
| 2024-07-26 | 5:04:59 PM | 7.780 | 0 |
| 2024-07-26 | 4:35:00 PM | 7.570 | 0 |
| 2024-07-26 | 4:04:27 PM | 7.540 | 0 |
| 2024-07-26 | 3:35:01 PM | 7.510 | 0 |
All quotes in EUR
