DZ Bank Knock-Out MSFT/ DE000DJ29C01 /
| 2024-08-02 11:31:20 AM | Chg. -0.42 | Volume | Bid12:54:42 PM | Ask12:54:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.90EUR | -5.74% | - Turnover: - |
6.86Bid Size: 10,000 | 6.87Ask Size: 10,000 | 6.98 | 6.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:31:20 AM | 6.90 | 0 |
| 2024-08-02 | 8:03:29 AM | 6.98 | 0 |
| 2024-08-01 | 9:35:37 PM | 7.32 | 0 |
| 2024-08-01 | 8:35:36 PM | 7.34 | 0 |
| 2024-08-01 | 7:35:36 PM | 7.50 | 0 |
| 2024-08-01 | 6:35:35 PM | 7.78 | 0 |
| 2024-08-01 | 5:36:07 PM | 7.67 | 0 |
| 2024-08-01 | 4:35:32 PM | 8.28 | 0 |
| 2024-08-01 | 3:36:40 PM | 7.70 | 0 |
| 2024-08-01 | 2:35:54 PM | 7.82 | 0 |
| 2024-08-01 | 1:35:27 PM | 7.77 | 0 |
| 2024-08-01 | 11:31:25 AM | 7.85 | 0 |
| 2024-08-01 | 8:03:56 AM | 7.86 | 0 |
All quotes in EUR
