DZ Bank Knock-Out MSFT/ DE000DJ29C01 /
| 9/9/2024 8:36:35 PM | Chg. +0.14 | Volume | Bid9:16:21 PM | Ask9:16:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.91EUR | +2.43% | - Turnover: - |
5.90Bid Size: 20,000 | 5.91Ask Size: 20,000 | 6.22 | 5.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 8:36:35 PM | 5.91 | 0 |
| 9/9/2024 | 7:36:17 PM | 6.01 | 0 |
| 9/9/2024 | 6:36:18 PM | 6.10 | 0 |
| 9/9/2024 | 5:36:05 PM | 5.94 | 0 |
| 9/9/2024 | 4:35:54 PM | 5.93 | 0 |
| 9/9/2024 | 3:35:37 PM | 6.16 | 0 |
| 9/9/2024 | 2:35:42 PM | 6.09 | 0 |
| 9/9/2024 | 1:35:42 PM | 6.14 | 0 |
| 9/9/2024 | 11:53:45 AM | 6.19 | 0 |
| 9/9/2024 | 11:34:43 AM | 6.22 | 0 |
| 9/9/2024 | 8:03:16 AM | 5.88 | 0 |
| 9/6/2024 | 9:35:25 PM | 5.77 | 0 |
| 9/6/2024 | 8:35:27 PM | 5.69 | 0 |
All quotes in EUR
