DZ Bank Knock-Out MSFT/ DE000DJ29C01 /
| 09/09/2024 20:36:35 | Diferencia +0.14 | Volumen | Bid21:16:21 | Ask21:16:21 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 5.91EUR | +2.43% | - Volumen de negocios: - |
5.90Volumen de oferta: 20,000 | 5.91Tamaño/ Volumen/ Formato de Ask: 20,000 | 6.22 | 5.88 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/09/2024 | 20:36:35 | 5.91 | 0 |
| 09/09/2024 | 19:36:17 | 6.01 | 0 |
| 09/09/2024 | 18:36:18 | 6.10 | 0 |
| 09/09/2024 | 17:36:05 | 5.94 | 0 |
| 09/09/2024 | 16:35:54 | 5.93 | 0 |
| 09/09/2024 | 15:35:37 | 6.16 | 0 |
| 09/09/2024 | 14:35:42 | 6.09 | 0 |
| 09/09/2024 | 13:35:42 | 6.14 | 0 |
| 09/09/2024 | 11:53:45 | 6.19 | 0 |
| 09/09/2024 | 11:34:43 | 6.22 | 0 |
| 09/09/2024 | 8:03:16 | 5.88 | 0 |
| 06/09/2024 | 21:35:25 | 5.77 | 0 |
| 06/09/2024 | 20:35:27 | 5.69 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
