DZ Bank Knock-Out MSFT/ DE000DJ29C01 /
| 09/07/2024 21:35:36 | Chg. -0.57 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 11.61EUR | -4.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.44 | 11.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:35:36 | 11.61 | 0 |
| 09/07/2024 | 20:35:46 | 11.62 | 0 |
| 09/07/2024 | 19:35:24 | 11.71 | 0 |
| 09/07/2024 | 18:35:26 | 11.78 | 0 |
| 09/07/2024 | 17:35:45 | 12.04 | 0 |
| 09/07/2024 | 16:35:44 | 12.03 | 0 |
| 09/07/2024 | 15:35:53 | 12.22 | 0 |
| 09/07/2024 | 14:35:36 | 12.33 | 0 |
| 09/07/2024 | 13:35:32 | 12.39 | 0 |
| 09/07/2024 | 11:31:14 | 12.39 | 0 |
| 09/07/2024 | 08:04:14 | 12.44 | 0 |
| 08/07/2024 | 21:35:26 | 12.18 | 0 |
| 08/07/2024 | 20:35:28 | 12.22 | 0 |
All quotes in EUR
