DZ Bank Knock-Out MSFT/ DE000DJ27QF8 /
| 7/17/2024 7:37:22 PM | Chg. -0.68 | Volume | Bid7:41:30 PM | Ask7:41:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.72EUR | -6.54% | - Turnover: - |
9.64Bid Size: 20,000 | 9.65Ask Size: 20,000 | 10.06 | 9.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 7:37:22 PM | 9.72 | 0 |
| 7/17/2024 | 6:37:14 PM | 9.55 | 0 |
| 7/17/2024 | 5:38:17 PM | 9.59 | 0 |
| 7/17/2024 | 4:38:02 PM | 9.61 | 0 |
| 7/17/2024 | 3:39:12 PM | 9.65 | 0 |
| 7/17/2024 | 2:38:01 PM | 9.89 | 0 |
| 7/17/2024 | 1:38:20 PM | 9.79 | 0 |
| 7/17/2024 | 11:36:04 AM | 9.73 | 0 |
| 7/17/2024 | 8:25:43 AM | 10.06 | 0 |
| 7/16/2024 | 9:37:28 PM | 10.40 | 0 |
| 7/16/2024 | 8:37:51 PM | 10.33 | 0 |
| 7/16/2024 | 7:37:49 PM | 10.21 | 0 |
| 7/16/2024 | 6:37:45 PM | 10.29 | 0 |
All quotes in EUR
