DZ Bank Knock-Out MSFT/ DE000DJ27QF8 /
| 2024-06-28 9:37:51 PM | Chg. -0.12 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.91EUR | -1.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.25 | 10.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:37:51 PM | 10.91 | 0 |
| 2024-06-28 | 8:37:56 PM | 11.08 | 0 |
| 2024-06-28 | 7:37:54 PM | 11.07 | 0 |
| 2024-06-28 | 6:37:50 PM | 11.05 | 0 |
| 2024-06-28 | 5:39:32 PM | 11.13 | 0 |
| 2024-06-28 | 4:38:29 PM | 11.23 | 0 |
| 2024-06-28 | 3:43:33 PM | 11.04 | 0 |
| 2024-06-28 | 2:38:52 PM | 11.12 | 0 |
| 2024-06-28 | 1:38:53 PM | 11.18 | 0 |
| 2024-06-28 | 11:37:34 AM | 11.25 | 0 |
| 2024-06-28 | 8:24:35 AM | 11.22 | 0 |
| 2024-06-27 | 9:38:00 PM | 11.03 | 0 |
| 2024-06-27 | 8:37:41 PM | 11.08 | 0 |
All quotes in EUR
