DZ Bank Knock-Out MSFT/ DE000DJ27QF8 /
| 2024-08-02 9:37:02 PM | Chg. -0.79 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.39EUR | -11.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.92 | 6.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:02 PM | 6.39 | 0 |
| 2024-08-02 | 8:37:22 PM | 6.33 | 0 |
| 2024-08-02 | 7:37:08 PM | 6.24 | 0 |
| 2024-08-02 | 6:37:03 PM | 6.34 | 0 |
| 2024-08-02 | 5:37:18 PM | 6.31 | 0 |
| 2024-08-02 | 4:37:28 PM | 6.25 | 0 |
| 2024-08-02 | 3:39:10 PM | 6.85 | 0 |
| 2024-08-02 | 2:37:16 PM | 6.42 | 0 |
| 2024-08-02 | 1:37:29 PM | 6.60 | 0 |
| 2024-08-02 | 11:34:12 AM | 6.70 | 0 |
| 2024-08-02 | 8:21:31 AM | 6.92 | 0 |
| 2024-08-01 | 9:36:48 PM | 7.18 | 0 |
| 2024-08-01 | 8:37:08 PM | 7.13 | 0 |
All quotes in EUR
