DZ Bank Knock-Out MSFT/ DE000DJ27QG6 /
| 02/08/2024 21:37:02 | Chg. -0.79 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 6.22EUR | -11.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.75 | 6.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:02 | 6.22 | 0 |
| 02/08/2024 | 20:37:22 | 6.17 | 0 |
| 02/08/2024 | 19:37:08 | 6.07 | 0 |
| 02/08/2024 | 18:37:03 | 6.18 | 0 |
| 02/08/2024 | 17:37:18 | 6.15 | 0 |
| 02/08/2024 | 16:37:28 | 6.09 | 0 |
| 02/08/2024 | 15:39:10 | 6.69 | 0 |
| 02/08/2024 | 14:37:16 | 6.26 | 0 |
| 02/08/2024 | 13:37:29 | 6.44 | 0 |
| 02/08/2024 | 11:34:12 | 6.53 | 0 |
| 02/08/2024 | 08:21:31 | 6.75 | 0 |
| 01/08/2024 | 21:36:48 | 7.01 | 0 |
| 01/08/2024 | 20:37:08 | 6.97 | 0 |
All quotes in EUR
