DZ Bank Knock-Out MSFT/ DE000DJ24VV2 /
| 9/9/2024 6:35:04 PM | Chg. +0.330 | Volume | Bid6:50:41 PM | Ask6:50:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.050EUR | +5.77% | 0 Turnover: 0.000 |
6.040Bid Size: 20,000 | 6.050Ask Size: 20,000 | 6.230 | 5.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 6:35:04 PM | 6.050 | 0 |
| 9/9/2024 | 6:04:52 PM | 6.000 | 0 |
| 9/9/2024 | 5:34:31 PM | 5.900 | 0 |
| 9/9/2024 | 5:04:50 PM | 5.810 | 0 |
| 9/9/2024 | 4:34:42 PM | 5.860 | 0 |
| 9/9/2024 | 4:04:58 PM | 6.120 | 0 |
| 9/9/2024 | 3:35:21 PM | 6.230 | 0 |
| 9/9/2024 | 3:04:36 PM | 6.050 | 0 |
| 9/9/2024 | 2:35:22 PM | 6.050 | 0 |
| 9/9/2024 | 2:04:58 PM | 6.050 | 0 |
| 9/9/2024 | 1:34:54 PM | 6.120 | 0 |
| 9/9/2024 | 1:08:43 PM | 6.100 | 0 |
| 9/9/2024 | 12:35:08 PM | 6.150 | 0 |
All quotes in EUR
