DZ Bank Knock-Out MSFT/ DE000DJ22X11 /
| 7/26/2024 9:36:24 PM | Chg. +0.28 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.77EUR | +3.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.09 | 7.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:36:24 PM | 7.77 | 0 |
| 7/26/2024 | 8:36:40 PM | 7.93 | 0 |
| 7/26/2024 | 7:36:36 PM | 8.06 | 0 |
| 7/26/2024 | 6:36:26 PM | 8.09 | 0 |
| 7/26/2024 | 5:36:48 PM | 7.68 | 0 |
| 7/26/2024 | 4:36:35 PM | 7.56 | 0 |
| 7/26/2024 | 3:38:18 PM | 7.39 | 0 |
| 7/26/2024 | 2:36:43 PM | 7.45 | 0 |
| 7/26/2024 | 1:36:38 PM | 7.58 | 0 |
| 7/26/2024 | 11:33:26 AM | 7.53 | 0 |
| 7/26/2024 | 8:12:38 AM | 7.39 | 0 |
| 7/25/2024 | 9:36:55 PM | 7.49 | 0 |
| 7/25/2024 | 8:37:14 PM | 7.64 | 0 |
All quotes in EUR
