DZ Bank Knock-Out MSFT/ DE000DJ22X11 /
| 26/07/2024 21:35:09 | Chg. +0.220 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 7.730EUR | +2.93% | 0 Turnover: 0.000 |
7.890Bid Size: 10,000 | 7.900Ask Size: 10,000 | 8.120 | 7.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:35:09 | 7.730 | 0 |
| 26/07/2024 | 21:04:41 | 7.810 | 0 |
| 26/07/2024 | 20:35:09 | 7.910 | 0 |
| 26/07/2024 | 20:04:53 | 7.980 | 0 |
| 26/07/2024 | 19:34:56 | 8.110 | 0 |
| 26/07/2024 | 19:04:58 | 8.120 | 0 |
| 26/07/2024 | 18:35:18 | 8.080 | 0 |
| 26/07/2024 | 18:04:37 | 7.990 | 0 |
| 26/07/2024 | 17:34:41 | 7.720 | 0 |
| 26/07/2024 | 17:05:00 | 7.720 | 0 |
| 26/07/2024 | 16:34:58 | 7.510 | 0 |
| 26/07/2024 | 16:04:28 | 7.480 | 0 |
| 26/07/2024 | 15:35:00 | 7.430 | 0 |
All quotes in EUR
