DZ Bank Knock-Out MSFT/ DE000DJ21HA1 /
| 2024-08-02 9:35:58 PM | Chg. -0.71 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.60EUR | -11.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.97 | 5.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:58 PM | 5.60 | 0 |
| 2024-08-02 | 8:36:00 PM | 5.53 | 0 |
| 2024-08-02 | 7:35:50 PM | 5.44 | 0 |
| 2024-08-02 | 6:35:50 PM | 5.50 | 0 |
| 2024-08-02 | 5:36:05 PM | 5.45 | 0 |
| 2024-08-02 | 4:36:08 PM | 5.49 | 0 |
| 2024-08-02 | 3:36:21 PM | 5.91 | 0 |
| 2024-08-02 | 2:35:46 PM | 5.56 | 0 |
| 2024-08-02 | 1:35:58 PM | 5.81 | 0 |
| 2024-08-02 | 11:31:25 AM | 5.89 | 0 |
| 2024-08-02 | 8:06:11 AM | 5.97 | 0 |
| 2024-08-01 | 9:35:43 PM | 6.31 | 0 |
| 2024-08-01 | 8:35:44 PM | 6.32 | 0 |
All quotes in EUR
