DZ Bank Knock-Out MSFT/ DE000DJ206L7 /
| 02/09/2024 21:37:41 | Chg. +0.33 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 8.12EUR | +4.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.20 | 7.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 21:37:41 | 8.12 | 0 |
| 02/09/2024 | 20:37:51 | 8.12 | 0 |
| 02/09/2024 | 19:37:35 | 8.14 | 0 |
| 02/09/2024 | 18:38:59 | 8.13 | 0 |
| 02/09/2024 | 17:41:55 | 8.20 | 0 |
| 02/09/2024 | 16:36:05 | 8.09 | 0 |
| 02/09/2024 | 15:37:16 | 7.97 | 0 |
| 02/09/2024 | 14:35:55 | 7.96 | 0 |
| 02/09/2024 | 13:35:36 | 7.96 | 0 |
| 02/09/2024 | 11:31:31 | 7.91 | 0 |
| 02/09/2024 | 08:04:56 | 8.06 | 0 |
| 30/08/2024 | 21:35:45 | 7.79 | 0 |
| 30/08/2024 | 20:35:43 | 7.71 | 0 |
All quotes in EUR
