| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:36:20 PM | 9.13 | 0 |
| 2024-07-25 | 6:35:39 PM | 9.16 | 0 |
| 2024-07-25 | 5:36:05 PM | 8.99 | 0 |
| 2024-07-25 | 4:36:09 PM | 8.94 | 0 |
| 2024-07-25 | 3:36:22 PM | 9.48 | 0 |
| 2024-07-25 | 2:35:43 PM | 9.44 | 0 |
| 2024-07-25 | 1:35:45 PM | 9.52 | 0 |
| 2024-07-25 | 11:31:32 AM | 9.45 | 0 |
| 2024-07-25 | 8:06:48 AM | 9.57 | 0 |
| 2024-07-24 | 9:35:34 PM | 9.57 | 0 |
| 2024-07-24 | 8:35:38 PM | 9.48 | 0 |
| 2024-07-24 | 7:35:48 PM | 9.65 | 0 |
| 2024-07-24 | 6:35:41 PM | 9.76 | 0 |