DZ Bank Knock-Out MSFT/ DE000DJ21G96 /
| 10/7/2024 3:34:37 PM | Chg. -0.110 | Volume | Bid3:46:20 PM | Ask3:46:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.040EUR | -1.79% | 0 Turnover: 0.000 |
5.920Bid Size: 20,000 | 5.930Ask Size: 20,000 | 6.040 | 5.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 3:34:37 PM | 6.040 | 0 |
| 10/7/2024 | 3:04:42 PM | 5.860 | 0 |
| 10/7/2024 | 2:34:46 PM | 5.870 | 0 |
| 10/7/2024 | 2:04:29 PM | 5.860 | 0 |
| 10/7/2024 | 1:34:50 PM | 5.850 | 0 |
| 10/7/2024 | 1:08:39 PM | 5.920 | 0 |
| 10/7/2024 | 12:34:32 PM | 5.920 | 0 |
| 10/7/2024 | 12:04:40 PM | 5.910 | 0 |
| 10/7/2024 | 11:34:39 AM | 5.860 | 0 |
| 10/7/2024 | 11:04:29 AM | 5.950 | 0 |
| 10/7/2024 | 10:34:43 AM | 6.010 | 0 |
| 10/7/2024 | 10:04:21 AM | 6.020 | 0 |
| 10/7/2024 | 9:34:50 AM | 6.010 | 0 |
All quotes in EUR
