DZ Bank Knock-Out MSFT/ DE000DJ21G96 /
| 2024-07-05 9:34:34 PM | Chg. +0.410 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.550EUR | +3.68% | 0 Turnover: 0.000 |
11.550Bid Size: 10,000 | 11.560Ask Size: 10,000 | 11.630 | 10.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:34 PM | 11.550 | 0 |
| 2024-07-05 | 9:04:43 PM | 11.540 | 0 |
| 2024-07-05 | 8:34:52 PM | 11.520 | 0 |
| 2024-07-05 | 8:04:20 PM | 11.520 | 0 |
| 2024-07-05 | 7:34:19 PM | 11.630 | 0 |
| 2024-07-05 | 7:04:45 PM | 11.490 | 0 |
| 2024-07-05 | 6:34:42 PM | 11.510 | 0 |
| 2024-07-05 | 6:04:40 PM | 11.490 | 0 |
| 2024-07-05 | 5:34:29 PM | 11.390 | 0 |
| 2024-07-05 | 5:04:30 PM | 11.280 | 0 |
| 2024-07-05 | 4:34:41 PM | 11.430 | 0 |
| 2024-07-05 | 4:04:22 PM | 11.510 | 0 |
| 2024-07-05 | 3:34:51 PM | 11.040 | 0 |
All quotes in EUR
