DZ Bank Knock-Out MSFT/ DE000DJ2S7E4 /
| 7/9/2024 9:37:32 PM | Chg. -0.59 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.95EUR | -4.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 13.79 | 12.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:37:32 PM | 12.95 | 0 |
| 7/9/2024 | 8:37:41 PM | 13.01 | 0 |
| 7/9/2024 | 7:37:18 PM | 13.06 | 0 |
| 7/9/2024 | 6:37:17 PM | 13.12 | 0 |
| 7/9/2024 | 5:37:38 PM | 13.37 | 0 |
| 7/9/2024 | 4:37:34 PM | 13.40 | 0 |
| 7/9/2024 | 3:39:03 PM | 13.57 | 0 |
| 7/9/2024 | 2:37:49 PM | 13.68 | 0 |
| 7/9/2024 | 1:37:43 PM | 13.74 | 0 |
| 7/9/2024 | 11:35:14 AM | 13.74 | 0 |
| 7/9/2024 | 8:19:48 AM | 13.79 | 0 |
| 7/8/2024 | 9:37:10 PM | 13.54 | 0 |
| 7/8/2024 | 8:37:22 PM | 13.56 | 0 |
All quotes in EUR
