DZ Bank Knock-Out MSFT/ DE000DJ1XTN8 /
| 2024-07-05 9:34:39 PM | Chg. +0.410 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.030EUR | +3.25% | 0 Turnover: 0.000 |
13.030Bid Size: 10,000 | 13.040Ask Size: 10,000 | 13.120 | 12.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:39 PM | 13.030 | 0 |
| 2024-07-05 | 9:04:41 PM | 13.020 | 0 |
| 2024-07-05 | 8:34:33 PM | 13.010 | 0 |
| 2024-07-05 | 8:04:40 PM | 13.010 | 0 |
| 2024-07-05 | 7:34:33 PM | 13.120 | 0 |
| 2024-07-05 | 7:04:40 PM | 12.970 | 0 |
| 2024-07-05 | 6:34:49 PM | 13.000 | 0 |
| 2024-07-05 | 6:04:45 PM | 12.970 | 0 |
| 2024-07-05 | 5:34:23 PM | 12.870 | 0 |
| 2024-07-05 | 5:04:40 PM | 12.770 | 0 |
| 2024-07-05 | 4:34:51 PM | 12.910 | 0 |
| 2024-07-05 | 4:04:23 PM | 12.990 | 0 |
| 2024-07-05 | 3:34:45 PM | 12.520 | 0 |
All quotes in EUR
