DZ Bank Knock-Out MSFT/ DE000DJ0EQG0 /
| 2024-08-02 9:36:43 PM | Chg. -0.86 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.53EUR | -6.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 13.06 | 12.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:43 PM | 12.53 | 0 |
| 2024-08-02 | 8:37:00 PM | 12.48 | 0 |
| 2024-08-02 | 7:36:47 PM | 12.37 | 0 |
| 2024-08-02 | 6:36:44 PM | 12.47 | 0 |
| 2024-08-02 | 5:36:58 PM | 12.45 | 0 |
| 2024-08-02 | 4:37:04 PM | 12.42 | 0 |
| 2024-08-02 | 3:38:28 PM | 12.98 | 0 |
| 2024-08-02 | 2:36:52 PM | 12.56 | 0 |
| 2024-08-02 | 1:37:03 PM | 12.80 | 0 |
| 2024-08-02 | 11:32:58 AM | 12.89 | 0 |
| 2024-08-02 | 8:14:46 AM | 13.06 | 0 |
| 2024-08-01 | 9:36:24 PM | 13.39 | 0 |
| 2024-08-01 | 8:36:38 PM | 13.34 | 0 |
All quotes in EUR
