DZ Bank Knock-Out MSFT/ DE000DDZ9848 /
| 2024-07-05 9:34:31 PM | Chg. +0.400 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.470EUR | +2.21% | 0 Turnover: 0.000 |
18.470Bid Size: 10,000 | 18.480Ask Size: 10,000 | 18.570 | 17.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:31 PM | 18.470 | 0 |
| 2024-07-05 | 9:04:45 PM | 18.460 | 0 |
| 2024-07-05 | 8:34:33 PM | 18.450 | 0 |
| 2024-07-05 | 8:04:40 PM | 18.450 | 0 |
| 2024-07-05 | 7:34:23 PM | 18.570 | 0 |
| 2024-07-05 | 7:04:31 PM | 18.420 | 0 |
| 2024-07-05 | 6:34:42 PM | 18.450 | 0 |
| 2024-07-05 | 6:04:45 PM | 18.420 | 0 |
| 2024-07-05 | 5:34:18 PM | 18.320 | 0 |
| 2024-07-05 | 5:04:32 PM | 18.220 | 0 |
| 2024-07-05 | 4:34:36 PM | 18.360 | 0 |
| 2024-07-05 | 4:04:28 PM | 18.450 | 0 |
| 2024-07-05 | 3:34:47 PM | 17.970 | 0 |
All quotes in EUR
