DZ Bank Knock-Out MSFT/ DE000DDZ5ZC3 /
| 7/5/2024 9:34:55 PM | Chg. +0.400 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.430EUR | +2.10% | 0 Turnover: 0.000 |
19.430Bid Size: 10,000 | 19.440Ask Size: 10,000 | 19.520 | 18.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:55 PM | 19.430 | 0 |
| 7/5/2024 | 8:34:49 PM | 19.420 | 0 |
| 7/5/2024 | 8:04:56 PM | 19.410 | 0 |
| 7/5/2024 | 7:34:27 PM | 19.520 | 0 |
| 7/5/2024 | 7:04:40 PM | 19.380 | 0 |
| 7/5/2024 | 6:35:20 PM | 19.400 | 0 |
| 7/5/2024 | 6:05:04 PM | 19.370 | 0 |
| 7/5/2024 | 5:34:41 PM | 19.280 | 0 |
| 7/5/2024 | 5:04:39 PM | 19.180 | 0 |
| 7/5/2024 | 4:34:49 PM | 19.320 | 0 |
| 7/5/2024 | 4:04:37 PM | 19.410 | 0 |
| 7/5/2024 | 3:35:10 PM | 18.930 | 0 |
| 7/5/2024 | 3:04:56 PM | 18.820 | 0 |
All quotes in EUR
