DZ Bank Knock-Out MSFT/ DE000DDZ5ZC3 /
| 05/07/2024 21:34:55 | Chg. +0.400 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 19.430EUR | +2.10% | 0 Turnover: 0.000 |
19.430Bid Size: 10,000 | 19.440Ask Size: 10,000 | 19.520 | 18.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:55 | 19.430 | 0 |
| 05/07/2024 | 20:34:49 | 19.420 | 0 |
| 05/07/2024 | 20:04:56 | 19.410 | 0 |
| 05/07/2024 | 19:34:27 | 19.520 | 0 |
| 05/07/2024 | 19:04:40 | 19.380 | 0 |
| 05/07/2024 | 18:35:20 | 19.400 | 0 |
| 05/07/2024 | 18:05:04 | 19.370 | 0 |
| 05/07/2024 | 17:34:41 | 19.280 | 0 |
| 05/07/2024 | 17:04:39 | 19.180 | 0 |
| 05/07/2024 | 16:34:49 | 19.320 | 0 |
| 05/07/2024 | 16:04:37 | 19.410 | 0 |
| 05/07/2024 | 15:35:10 | 18.930 | 0 |
| 05/07/2024 | 15:04:56 | 18.820 | 0 |
All quotes in EUR
